Cap Mercato $2.28T -2.55%
Volume 24o $190.73B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Monete 26.924 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NFTBOX.fun NFTBOX

Prezzo storico di NFTBOX.fun (NFTBOX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-21 2022 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 - -
Dec-20 2022 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 - -
Dec-19 2022 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 - -
Dec-18 2022 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 - -
Dec-17 2022 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 - -
Dec-16 2022 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 $56,055,814,080,000 - -
Dec-15 2022 $56,055,814,080,000 $56,054,514,560,000 $56,055,814,080,000 $56,054,514,560,000 - -
Dec-14 2022 $56,107,116,140,000 $55,557,536,070,000 $58,067,454,930,000 $56,784,046,000,000 - -
Dec-13 2022 $56,718,482,440,000 $55,783,843,510,000 $69,063,981,220,000 $69,063,981,220,000 $2 -
Dec-12 2022 $69,063,981,220,000 $69,063,981,220,000 $69,063,981,220,000 $69,063,981,220,000 - -
Dec-11 2022 $69,063,981,220,000 $69,063,981,220,000 $69,063,981,220,000 $69,063,981,220,000 - -
Dec-10 2022 $69,063,981,220,000 $69,009,790,600,000 $69,063,981,220,000 $69,009,790,600,000 - -
Dec-09 2022 $69,009,790,600,000 $68,705,258,500,000 $70,338,695,270,000 $70,273,912,400,000 - -
Dec-08 2022 $70,273,912,400,000 $69,534,122,759,999 $83,893,359,860,000 $81,834,468,840,000 $1 -
Dec-07 2022 $81,834,468,840,000 $53,430,384,660,000 $104,977,405,210,000 $53,717,113,490,000 $4 -

Analisi storica e di mercato del prezzo di NFTBOX.fun (NFTBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 240 giorni, dal giorno 05-09-2023.