Market Cap CHF2.07T -2.98%
Volume 24h CHF193.32B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
NFTBOX.fun NFTBOX

NFTBOX.fun (NFTBOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-21 2022 CHF0.00000000005108814783623 CHF0.00000000005108814783623 CHF0.00000000005108814783623 CHF0.00000000005108814783623 - -
Dec-20 2022 CHF0.00000000005108814783623 CHF0.00000000005108814783623 CHF0.00000000005108814783623 CHF0.00000000005108814783623 - -
Dec-19 2022 CHF0.00000000005108814783623 CHF0.00000000005108814783623 CHF0.00000000005108814783623 CHF0.00000000005108814783623 - -
Dec-18 2022 CHF0.00000000005108814783623 CHF0.00000000005108814783623 CHF0.00000000005108814783623 CHF0.00000000005108814783623 - -
Dec-17 2022 CHF0.00000000005108814783623 CHF0.00000000005108814783623 CHF0.00000000005108814783623 CHF0.00000000005108814783623 - -
Dec-16 2022 CHF0.00000000005108814783623 CHF0.00000000005108814783623 CHF0.00000000005108814783623 CHF0.00000000005108814783623 - -
Dec-15 2022 CHF0.00000000005108814783623 CHF0.000000000051086963479692 CHF0.00000000005108814783623 CHF0.000000000051086963479692 - -
Dec-14 2022 CHF0.000000000051134903507673 CHF0.000000000050634027223476 CHF0.000000000052921517074103 CHF0.00000000005175184384348 - -
Dec-13 2022 CHF0.000000000051692090526167 CHF0.000000000050840279298143 CHF0.000000000062943531204283 CHF0.000000000062943531204283 CHF2 -
Dec-12 2022 CHF0.000000000062943531204283 CHF0.000000000062943531204283 CHF0.000000000062943531204283 CHF0.000000000062943531204283 - -
Dec-11 2022 CHF0.000000000062943531204283 CHF0.000000000062943531204283 CHF0.000000000062943531204283 CHF0.000000000062943531204283 - -
Dec-10 2022 CHF0.000000000062943531204283 CHF0.000000000062894142957028 CHF0.000000000062943531204283 CHF0.000000000062894142957028 - -
Dec-09 2022 CHF0.000000000062894142957028 CHF0.00000000006261659849173 CHF0.000000000064105280095172 CHF0.000000000064046238283112 - -
Dec-08 2022 CHF0.000000000064046238283112 CHF0.000000000063372008801008 CHF0.000000000076458730309206 CHF0.000000000074582298211399 CHF1 -
Dec-07 2022 CHF0.000000000074582298211399 CHF0.00000000004869538397143 CHF0.000000000095674307560289 CHF0.000000000048956702892516 CHF3 -

Historical and market price analysis of NFTBOX.fun (NFTBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.