Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 59 Seconds ago
NFTBOX.fun NFTBOX

NFTBOX.fun (NFTBOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-21 2022 zł0.000000000225986211672816 zł0.000000000225986211672816 zł0.000000000225986211672816 zł0.000000000225986211672816 - -
Dec-20 2022 zł0.000000000225986211672816 zł0.000000000225986211672816 zł0.000000000225986211672816 zł0.000000000225986211672816 - -
Dec-19 2022 zł0.000000000225986211672816 zł0.000000000225986211672816 zł0.000000000225986211672816 zł0.000000000225986211672816 - -
Dec-18 2022 zł0.000000000225986211672816 zł0.000000000225986211672816 zł0.000000000225986211672816 zł0.000000000225986211672816 - -
Dec-17 2022 zł0.000000000225986211672816 zł0.000000000225986211672816 zł0.000000000225986211672816 zł0.000000000225986211672816 - -
Dec-16 2022 zł0.000000000225986211672816 zł0.000000000225986211672816 zł0.000000000225986211672816 zł0.000000000225986211672816 - -
Dec-15 2022 zł0.000000000225986211672816 zł0.000000000225980972722912 zł0.000000000225986211672816 zł0.000000000225980972722912 - -
Dec-14 2022 zł0.000000000226193033362603 zł0.000000000223977428789401 zł0.000000000234096041177548 zł0.0000000002289220422467 - -
Dec-13 2022 zł0.000000000228657726032738 zł0.000000000224889775918389 zł0.000000000278427987089369 zł0.000000000278427987089369 zł8 -
Dec-12 2022 zł0.000000000278427987089369 zł0.000000000278427987089369 zł0.000000000278427987089369 zł0.000000000278427987089369 - -
Dec-11 2022 zł0.000000000278427987089369 zł0.000000000278427987089369 zł0.000000000278427987089369 zł0.000000000278427987089369 - -
Dec-10 2022 zł0.000000000278427987089369 zł0.00000000027820952031437 zł0.000000000278427987089369 zł0.00000000027820952031437 - -
Dec-09 2022 zł0.00000000027820952031437 zł0.000000000276981814379825 zł0.000000000283566933046241 zł0.00000000028330576414498 - -
Dec-08 2022 zł0.00000000028330576414498 zł0.000000000280323339200801 zł0.000000000338211885607597 zł0.000000000329911569405018 zł4 -
Dec-07 2022 zł0.000000000329911569405018 zł0.000000000215401924237557 zł0.000000000423211160233854 zł0.00000000021655785717926 zł14 -

Historical and market price analysis of NFTBOX.fun (NFTBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.