Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
NFTBOX.fun NFTBOX

NFTBOX.fun (NFTBOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-21 2022 MX$0.000000000950479580749776 MX$0.000000000950479580749776 MX$0.000000000950479580749776 MX$0.000000000950479580749776 - -
Dec-20 2022 MX$0.000000000950479580749776 MX$0.000000000950479580749776 MX$0.000000000950479580749776 MX$0.000000000950479580749776 - -
Dec-19 2022 MX$0.000000000950479580749776 MX$0.000000000950479580749776 MX$0.000000000950479580749776 MX$0.000000000950479580749776 - -
Dec-18 2022 MX$0.000000000950479580749776 MX$0.000000000950479580749776 MX$0.000000000950479580749776 MX$0.000000000950479580749776 - -
Dec-17 2022 MX$0.000000000950479580749776 MX$0.000000000950479580749776 MX$0.000000000950479580749776 MX$0.000000000950479580749776 - -
Dec-16 2022 MX$0.000000000950479580749776 MX$0.000000000950479580749776 MX$0.000000000950479580749776 MX$0.000000000950479580749776 - -
Dec-15 2022 MX$0.000000000950479580749776 MX$0.000000000950457546153632 MX$0.000000000950479580749776 MX$0.000000000950457546153632 - -
Dec-14 2022 MX$0.000000000951349455914033 MX$0.000000000942030803726116 MX$0.000000000984588862420333 MX$0.0000000009628274447737 - -
Dec-13 2022 MX$0.000000000961715752328518 MX$0.000000000945868061363384 MX$0.000000001171045412367259 MX$0.000000001171045412367259 MX$34 -
Dec-12 2022 MX$0.000000001171045412367259 MX$0.000000001171045412367259 MX$0.000000001171045412367259 MX$0.000000001171045412367259 - -
Dec-11 2022 MX$0.000000001171045412367259 MX$0.000000001171045412367259 MX$0.000000001171045412367259 MX$0.000000001171045412367259 - -
Dec-10 2022 MX$0.000000001171045412367259 MX$0.00000000117012655892407 MX$0.000000001171045412367259 MX$0.00000000117012655892407 - -
Dec-09 2022 MX$0.00000000117012655892407 MX$0.000000001164962927863075 MX$0.000000001192659400063356 MX$0.00000000119156094495878 - -
Dec-08 2022 MX$0.00000000119156094495878 MX$0.000000001179017108812422 MX$0.000000001422491615118167 MX$0.000000001387581161927598 MX$15 -
Dec-07 2022 MX$0.000000001387581161927598 MX$0.000000000905962930775727 MX$0.000000001779991633870499 MX$0.000000000910824690480765 MX$60 -

Historical and market price analysis of NFTBOX.fun (NFTBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.