時価総額 MX$39.66T
-1.34%
ボリューム24h MX$2.31T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-21 2022 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | - | - |
Dec-20 2022 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | - | - |
Dec-19 2022 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | - | - |
Dec-18 2022 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | - | - |
Dec-17 2022 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | - | - |
Dec-16 2022 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | MX$0.000000000940470815145792 | - | - |
Dec-15 2022 | MX$0.000000000940470815145792 | MX$0.000000000940449012578943 | MX$0.000000000940470815145792 | MX$0.000000000940449012578943 | - | - |
Dec-14 2022 | MX$0.000000000941331530327236 | MX$0.000000000932111005660817 | MX$0.000000000974220918342582 | MX$0.0000000009526886533604 | - | - |
Dec-13 2022 | MX$0.000000000951588667288856 | MX$0.000000000935907856104674 | MX$0.000000001158714038520428 | MX$0.000000001158714038520428 | MX$34 | - |
Dec-12 2022 | MX$0.000000001158714038520428 | MX$0.000000001158714038520428 | MX$0.000000001158714038520428 | MX$0.000000001158714038520428 | - | - |
Dec-11 2022 | MX$0.000000001158714038520428 | MX$0.000000001158714038520428 | MX$0.000000001158714038520428 | MX$0.000000001158714038520428 | - | - |
Dec-10 2022 | MX$0.000000001158714038520428 | MX$0.00000000115780486081244 | MX$0.000000001158714038520428 | MX$0.00000000115780486081244 | - | - |
Dec-09 2022 | MX$0.00000000115780486081244 | MX$0.0000000011526956039579 | MX$0.000000001180100426022898 | MX$0.00000000117901353789976 | - | - |
Dec-08 2022 | MX$0.00000000117901353789976 | MX$0.000000001166601791193623 | MX$0.000000001407512455715164 | MX$0.000000001372969617516216 | MX$15 | - |
Dec-07 2022 | MX$0.000000001372969617516216 | MX$0.000000000896422935594684 | MX$0.000000001761247918170254 | MX$0.000000000901233499867126 | MX$59 | - |
NFTBOX.fun(NFTBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、13-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7774 MXN.