時価総額 NZ$3.92T
-2.57%
ボリューム24h NZ$232.48B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-21 2022 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | - | - |
Dec-20 2022 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | - | - |
Dec-19 2022 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | - | - |
Dec-18 2022 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | - | - |
Dec-17 2022 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | - | - |
Dec-16 2022 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | NZ$0.000000000093120478907836 | - | - |
Dec-15 2022 | NZ$0.000000000093120478907836 | NZ$0.000000000093118320132217 | NZ$0.000000000093120478907836 | NZ$0.000000000093118320132217 | - | - |
Dec-14 2022 | NZ$0.000000000093205702402929 | NZ$0.000000000092292734494844 | NZ$0.000000000096462236804265 | NZ$0.00000000009433022505566 | - | - |
Dec-13 2022 | NZ$0.000000000094221310214152 | NZ$0.000000000092668678677247 | NZ$0.000000000114729776242476 | NZ$0.000000000114729776242476 | NZ$3 | - |
Dec-12 2022 | NZ$0.000000000114729776242476 | NZ$0.000000000114729776242476 | NZ$0.000000000114729776242476 | NZ$0.000000000114729776242476 | - | - |
Dec-11 2022 | NZ$0.000000000114729776242476 | NZ$0.000000000114729776242476 | NZ$0.000000000114729776242476 | NZ$0.000000000114729776242476 | - | - |
Dec-10 2022 | NZ$0.000000000114729776242476 | NZ$0.000000000114639754242626 | NZ$0.000000000114729776242476 | NZ$0.000000000114639754242626 | - | - |
Dec-09 2022 | NZ$0.000000000114639754242626 | NZ$0.000000000114133862472785 | NZ$0.000000000116847343969476 | NZ$0.000000000116739726018004 | - | - |
Dec-08 2022 | NZ$0.000000000116739726018004 | NZ$0.000000000115510780070139 | NZ$0.00000000013936448833303 | NZ$0.000000000135944237981696 | NZ$1 | - |
Dec-07 2022 | NZ$0.000000000135944237981696 | NZ$0.000000000088759089301038 | NZ$0.000000000174389515308904 | NZ$0.000000000089235406100722 | NZ$6 | - |
NFTBOX.fun(NFTBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、13-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.