時価総額 €2.27T
2.12%
ボリューム24h €118.55B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-21 2022 | €0.000000000052018113791817 | €0.000000000052018113791817 | €0.000000000052018113791817 | €0.000000000052018113791817 | - | - |
Dec-20 2022 | €0.000000000052018113791817 | €0.000000000052018113791817 | €0.000000000052018113791817 | €0.000000000052018113791817 | - | - |
Dec-19 2022 | €0.000000000052018113791817 | €0.000000000052018113791817 | €0.000000000052018113791817 | €0.000000000052018113791817 | - | - |
Dec-18 2022 | €0.000000000052018113791817 | €0.000000000052018113791817 | €0.000000000052018113791817 | €0.000000000052018113791817 | - | - |
Dec-17 2022 | €0.000000000052018113791817 | €0.000000000052018113791817 | €0.000000000052018113791817 | €0.000000000052018113791817 | - | - |
Dec-16 2022 | €0.000000000052018113791817 | €0.000000000052018113791817 | €0.000000000052018113791817 | €0.000000000052018113791817 | - | - |
Dec-15 2022 | €0.000000000052018113791817 | €0.000000000052016907876243 | €0.000000000052018113791817 | €0.000000000052016907876243 | - | - |
Dec-14 2022 | €0.000000000052065720564435 | €0.000000000051555726746877 | €0.000000000053884856151392 | €0.00000000005269389116662 | - | - |
Dec-13 2022 | €0.000000000052633050149846 | €0.000000000051765733261974 | €0.000000000064089302652723 | €0.000000000064089302652723 | €2 | - |
Dec-12 2022 | €0.000000000064089302652723 | €0.000000000064089302652723 | €0.000000000064089302652723 | €0.000000000064089302652723 | - | - |
Dec-11 2022 | €0.000000000064089302652723 | €0.000000000064089302652723 | €0.000000000064089302652723 | €0.000000000064089302652723 | - | - |
Dec-10 2022 | €0.000000000064089302652723 | €0.000000000064039015383082 | €0.000000000064089302652723 | €0.000000000064039015383082 | - | - |
Dec-09 2022 | €0.000000000064039015383082 | €0.000000000063756418730244 | €0.000000000065272199049701 | €0.000000000065212082489828 | - | - |
Dec-08 2022 | €0.000000000065212082489828 | €0.000000000064525579897597 | €0.000000000077850521149284 | €0.000000000075939932049454 | €1 | - |
Dec-07 2022 | €0.000000000075939932049454 | €0.00000000004958179405294 | €0.000000000097415882712723 | €0.000000000049847869805315 | €3 | - |
NFTBOX.fun(NFTBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、13-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.