時価総額 CA$3.36T
2.12%
ボリューム24h CA$174.17B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Dec-21 2022 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | - | - |
Dec-20 2022 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | - | - |
Dec-19 2022 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | - | - |
Dec-18 2022 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | - | - |
Dec-17 2022 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | - | - |
Dec-16 2022 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | CA$0.000000000076703412638227 | - | - |
Dec-15 2022 | CA$0.000000000076703412638227 | CA$0.00000000007670163445303 | CA$0.000000000076703412638227 | CA$0.00000000007670163445303 | - | - |
Dec-14 2022 | CA$0.000000000076773611299007 | CA$0.000000000076021598906023 | CA$0.000000000079456021278916 | CA$0.00000000007769988150364 | - | - |
Dec-13 2022 | CA$0.000000000077610168261949 | CA$0.000000000076331264428473 | CA$0.000000000094503008062574 | CA$0.000000000094503008062574 | CA$3 | - |
Dec-12 2022 | CA$0.000000000094503008062574 | CA$0.000000000094503008062574 | CA$0.000000000094503008062574 | CA$0.000000000094503008062574 | - | - |
Dec-11 2022 | CA$0.000000000094503008062574 | CA$0.000000000094503008062574 | CA$0.000000000094503008062574 | CA$0.000000000094503008062574 | - | - |
Dec-10 2022 | CA$0.000000000094503008062574 | CA$0.000000000094428856869604 | CA$0.000000000094503008062574 | CA$0.000000000094428856869604 | - | - |
Dec-09 2022 | CA$0.000000000094428856869604 | CA$0.000000000094012153415889 | CA$0.000000000096247250285751 | CA$0.000000000096158605293415 | - | - |
Dec-08 2022 | CA$0.000000000096158605293415 | CA$0.000000000095146321537418 | CA$0.000000000114794640030832 | CA$0.000000000111977377092525 | CA$1 | - |
Dec-07 2022 | CA$0.000000000111977377092525 | CA$0.000000000073110932545664 | CA$0.000000000143644782645051 | CA$0.000000000073503275072906 | CA$5 | - |
NFTBOX.fun(NFTBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、13-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36834 CAD.