Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
NFTBOX.fun NFTBOX

NFTBOX.fun (NFTBOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-21 2022 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 - -
Dec-20 2022 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 - -
Dec-19 2022 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 - -
Dec-18 2022 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 - -
Dec-17 2022 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 - -
Dec-16 2022 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 Bs.0.000000002041969804050355 - -
Dec-15 2022 Bs.0.000000002041969804050355 Bs.0.000000002041922465863526 Bs.0.000000002041969804050355 Bs.0.000000002041922465863526 - -
Dec-14 2022 Bs.0.000000002043838606762881 Bs.0.00000000202381881173776 Bs.0.000000002115248730415279 Bs.0.000000002068497428622239 - -
Dec-13 2022 Bs.0.000000002066109115974153 Bs.0.000000002032062612429914 Bs.0.000000002515824032052677 Bs.0.000000002515824032052677 Bs.73 -
Dec-12 2022 Bs.0.000000002515824032052677 Bs.0.000000002515824032052677 Bs.0.000000002515824032052677 Bs.0.000000002515824032052677 - -
Dec-11 2022 Bs.0.000000002515824032052677 Bs.0.000000002515824032052677 Bs.0.000000002515824032052677 Bs.0.000000002515824032052677 - -
Dec-10 2022 Bs.0.000000002515824032052677 Bs.0.000000002513850006494064 Bs.0.000000002515824032052677 Bs.0.000000002513850006494064 - -
Dec-09 2022 Bs.0.000000002513850006494064 Bs.0.00000000250275668169324 Bs.0.000000002562258601626208 Bs.0.000000002559898727516256 - -
Dec-08 2022 Bs.0.000000002559898727516256 Bs.0.000000002532950084792534 Bs.0.000000003056020332698558 Bs.0.000000002981020203600969 Bs.32 -
Dec-07 2022 Bs.0.000000002981020203600969 Bs.0.00000000194633213137907 Bs.0.000000003824058129642962 Bs.0.000000001956776928630165 Bs.128 -

Historical and market price analysis of NFTBOX.fun (NFTBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.