Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
NFTBOX.fun NFTBOX

NFTBOX.fun (NFTBOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-21 2022 Tk0.000000006151400793603946 Tk0.000000006151400793603946 Tk0.000000006151400793603946 Tk0.000000006151400793603946 - -
Dec-20 2022 Tk0.000000006151400793603946 Tk0.000000006151400793603946 Tk0.000000006151400793603946 Tk0.000000006151400793603946 - -
Dec-19 2022 Tk0.000000006151400793603946 Tk0.000000006151400793603946 Tk0.000000006151400793603946 Tk0.000000006151400793603946 - -
Dec-18 2022 Tk0.000000006151400793603946 Tk0.000000006151400793603946 Tk0.000000006151400793603946 Tk0.000000006151400793603946 - -
Dec-17 2022 Tk0.000000006151400793603946 Tk0.000000006151400793603946 Tk0.000000006151400793603946 Tk0.000000006151400793603946 - -
Dec-16 2022 Tk0.000000006151400793603946 Tk0.000000006151400793603946 Tk0.000000006151400793603946 Tk0.000000006151400793603946 - -
Dec-15 2022 Tk0.000000006151400793603946 Tk0.000000006151258188086739 Tk0.000000006151400793603946 Tk0.000000006151258188086739 - -
Dec-14 2022 Tk0.00000000615703053135331 Tk0.000000006096721224741115 Tk0.000000006372152366375255 Tk0.000000006231314830785221 - -
Dec-13 2022 Tk0.000000006224120077812051 Tk0.000000006121555540125916 Tk0.000000007578878941617826 Tk0.000000007578878941617826 Tk221 -
Dec-12 2022 Tk0.000000007578878941617826 Tk0.000000007578878941617826 Tk0.000000007578878941617826 Tk0.000000007578878941617826 - -
Dec-11 2022 Tk0.000000007578878941617826 Tk0.000000007578878941617826 Tk0.000000007578878941617826 Tk0.000000007578878941617826 - -
Dec-10 2022 Tk0.000000007578878941617826 Tk0.000000007572932221757543 Tk0.000000007578878941617826 Tk0.000000007572932221757543 - -
Dec-09 2022 Tk0.000000007572932221757543 Tk0.000000007539513761382596 Tk0.00000000771876232655266 Tk0.000000007711653244212668 - -
Dec-08 2022 Tk0.000000007711653244212668 Tk0.000000007630470896702713 Tk0.00000000920621150349201 Tk0.000000008980274835507899 Tk97 -
Dec-07 2022 Tk0.000000008980274835507899 Tk0.000000005863293861561346 Tk0.0000000115 Tk0.000000005894758643250076 Tk385 -

Historical and market price analysis of NFTBOX.fun (NFTBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.