Market Cap Rp40,658.21T 2.57%
Volume 24h Rp1,741.06T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NFT Starter NST

NFT Starter (NST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-29 2023 Rp0.026859 Rp0.026859 Rp0.026859 Rp0.026859 - -
Mar-28 2023 Rp0.026859 Rp0.026859 Rp0.026859 Rp0.026859 - -
Mar-27 2023 Rp0.026859 Rp0.026859 Rp0.026859 Rp0.026859 - -
Mar-26 2023 Rp0.026859 Rp0.026859 Rp0.026859 Rp0.026859 - -
Mar-25 2023 Rp0.026859 Rp0.026859 Rp0.026859 Rp0.026859 - -
Mar-24 2023 Rp0.026859 Rp0.026859 Rp0.026859 Rp0.026859 - -
Mar-23 2023 Rp0.026859 Rp0.026829 Rp0.026874 Rp0.026843 - -
Mar-22 2023 Rp0.026845 Rp0.026769 Rp0.026877 Rp0.026845 - -
Mar-21 2023 Rp0.026845 Rp0.026801 Rp0.026894 Rp0.026847 - -
Mar-20 2023 Rp0.026846 Rp0.026827 Rp0.026914 Rp0.026875 - -
Mar-19 2023 Rp0.026875 Rp0.011065 Rp0.026878 Rp0.01107 Rp179,133 -
Mar-18 2023 Rp0.01107 Rp0.011036 Rp0.011087 Rp0.01107 - -
Mar-17 2023 Rp0.011071 Rp0.011053 Rp0.011086 Rp0.011067 - -
Mar-16 2023 Rp0.011067 Rp0.011055 Rp0.01109 Rp0.011085 - -
Mar-15 2023 Rp0.011085 Rp0.011059 Rp0.011105 Rp0.011079 - -

Historical and market price analysis of NFT Starter (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 670 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.