Cap Mercado Rp37,428.10T
2.58%
Volumen 24h Rp2,261.80T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-29 2023 | Rp0.026556 | Rp0.026556 | Rp0.026556 | Rp0.026556 | - | - |
Mar-28 2023 | Rp0.026556 | Rp0.026556 | Rp0.026556 | Rp0.026556 | - | - |
Mar-27 2023 | Rp0.026556 | Rp0.026556 | Rp0.026556 | Rp0.026556 | - | - |
Mar-26 2023 | Rp0.026556 | Rp0.026556 | Rp0.026556 | Rp0.026556 | - | - |
Mar-25 2023 | Rp0.026556 | Rp0.026556 | Rp0.026556 | Rp0.026556 | - | - |
Mar-24 2023 | Rp0.026556 | Rp0.026556 | Rp0.026556 | Rp0.026556 | - | - |
Mar-23 2023 | Rp0.026556 | Rp0.026526 | Rp0.026571 | Rp0.026541 | - | - |
Mar-22 2023 | Rp0.026542 | Rp0.026467 | Rp0.026574 | Rp0.026542 | - | - |
Mar-21 2023 | Rp0.026542 | Rp0.026499 | Rp0.026591 | Rp0.026545 | - | - |
Mar-20 2023 | Rp0.026543 | Rp0.026524 | Rp0.026611 | Rp0.026572 | - | - |
Mar-19 2023 | Rp0.026572 | Rp0.01094 | Rp0.026575 | Rp0.010945 | Rp177,113 | - |
Mar-18 2023 | Rp0.010945 | Rp0.010911 | Rp0.010962 | Rp0.010946 | - | - |
Mar-17 2023 | Rp0.010946 | Rp0.010928 | Rp0.010961 | Rp0.010942 | - | - |
Mar-16 2023 | Rp0.010942 | Rp0.010931 | Rp0.010965 | Rp0.01096 | - | - |
Mar-15 2023 | Rp0.01096 | Rp0.010935 | Rp0.01098 | Rp0.010954 | - | - |
Análisis de precios históricos y de mercado de NFT Starter (NST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 670 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.