Market Cap AR$2,139.58T -1.4%
Volume 24h AR$91.01T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
NFT Starter NST

NFT Starter (NST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2023 AR$0.00144576 AR$0.00144576 AR$0.00144576 AR$0.00144576 - -
Mar-28 2023 AR$0.00144576 AR$0.00144576 AR$0.00144576 AR$0.00144576 - -
Mar-27 2023 AR$0.00144576 AR$0.00144576 AR$0.00144576 AR$0.00144576 - -
Mar-26 2023 AR$0.00144576 AR$0.00144576 AR$0.00144576 AR$0.00144576 - -
Mar-25 2023 AR$0.00144576 AR$0.00144576 AR$0.00144576 AR$0.00144576 - -
Mar-24 2023 AR$0.00144576 AR$0.00144576 AR$0.00144576 AR$0.00144576 - -
Mar-23 2023 AR$0.00144576 AR$0.00144415 AR$0.00144657 AR$0.00144493 - -
Mar-22 2023 AR$0.00144502 AR$0.0014409 AR$0.00144676 AR$0.00144502 - -
Mar-21 2023 AR$0.001445 AR$0.00144267 AR$0.00144766 AR$0.00144515 - -
Mar-20 2023 AR$0.00144507 AR$0.00144403 AR$0.00144873 AR$0.00144664 - -
Mar-19 2023 AR$0.00144665 AR$0.00059563 AR$0.00144677 AR$0.00059588 AR$9,642 -
Mar-18 2023 AR$0.00059589 AR$0.00059405 AR$0.0005968 AR$0.00059591 - -
Mar-17 2023 AR$0.00059594 AR$0.00059495 AR$0.00059675 AR$0.00059572 - -
Mar-16 2023 AR$0.00059574 AR$0.00059511 AR$0.00059697 AR$0.00059672 - -
Mar-15 2023 AR$0.00059669 AR$0.00059533 AR$0.00059777 AR$0.00059637 - -

Historical and market price analysis of NFT Starter (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 670 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.