Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
Mar-28 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
Mar-27 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
Mar-26 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
Mar-25 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
Mar-24 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
Mar-23 2023 | $0.0000016538 | $0.0000016519 | $0.0000016547 | $0.0000016528 | - | - |
Mar-22 2023 | $0.0000016529 | $0.0000016482 | $0.0000016549 | $0.0000016529 | - | - |
Mar-21 2023 | $0.0000016529 | $0.0000016503 | $0.000001656 | $0.0000016531 | - | - |
Mar-20 2023 | $0.000001653 | $0.0000016518 | $0.0000016572 | $0.0000016548 | - | - |
Mar-19 2023 | $0.0000016548 | $0.0000006813 | $0.000001655 | $0.0000006816 | $11 | - |
Mar-18 2023 | $0.0000006816 | $0.0000006795 | $0.0000006826 | $0.0000006816 | - | - |
Mar-17 2023 | $0.0000006817 | $0.0000006805 | $0.0000006826 | $0.0000006814 | - | - |
Mar-16 2023 | $0.0000006814 | $0.0000006807 | $0.0000006828 | $0.0000006826 | - | - |
Mar-15 2023 | $0.0000006825 | $0.000000681 | $0.0000006838 | $0.0000006822 | - | - |