時価総額 $2.59T
1.15%
ボリューム24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
硬貨
34.665
取引所
883
ライブ
NFT Starter (NST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NFT Starter (NST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 670 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
| Mar-28 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
| Mar-27 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
| Mar-26 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
| Mar-25 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
| Mar-24 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
| Mar-23 2023 | $0.0000016538 | $0.0000016519 | $0.0000016547 | $0.0000016528 | - | - |
| Mar-22 2023 | $0.0000016529 | $0.0000016482 | $0.0000016549 | $0.0000016529 | - | - |
| Mar-21 2023 | $0.0000016529 | $0.0000016503 | $0.000001656 | $0.0000016531 | - | - |
| Mar-20 2023 | $0.000001653 | $0.0000016518 | $0.0000016572 | $0.0000016548 | - | - |
| Mar-19 2023 | $0.0000016548 | $0.0000006813 | $0.000001655 | $0.0000006816 | $11 | - |
| Mar-18 2023 | $0.0000006816 | $0.0000006795 | $0.0000006826 | $0.0000006816 | - | - |
| Mar-17 2023 | $0.0000006817 | $0.0000006805 | $0.0000006826 | $0.0000006814 | - | - |
| Mar-16 2023 | $0.0000006814 | $0.0000006807 | $0.0000006828 | $0.0000006826 | - | - |
| Mar-15 2023 | $0.0000006825 | $0.000000681 | $0.0000006838 | $0.0000006822 | - | - |