Market Cap HK$19.57T 2.14%
Volume 24h HK$831.12B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
NFT Starter NST

NFT Starter (NST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2023 HK$0.00001294 HK$0.00001294 HK$0.00001294 HK$0.00001294 - -
Mar-28 2023 HK$0.00001294 HK$0.00001294 HK$0.00001294 HK$0.00001294 - -
Mar-27 2023 HK$0.00001294 HK$0.00001294 HK$0.00001294 HK$0.00001294 - -
Mar-26 2023 HK$0.00001294 HK$0.00001294 HK$0.00001294 HK$0.00001294 - -
Mar-25 2023 HK$0.00001294 HK$0.00001294 HK$0.00001294 HK$0.00001294 - -
Mar-24 2023 HK$0.00001294 HK$0.00001294 HK$0.00001294 HK$0.00001294 - -
Mar-23 2023 HK$0.00001294 HK$0.00001293 HK$0.00001295 HK$0.00001293 - -
Mar-22 2023 HK$0.00001294 HK$0.0000129 HK$0.00001295 HK$0.00001294 - -
Mar-21 2023 HK$0.00001294 HK$0.00001291 HK$0.00001296 HK$0.00001294 - -
Mar-20 2023 HK$0.00001294 HK$0.00001293 HK$0.00001297 HK$0.00001295 - -
Mar-19 2023 HK$0.00001295 HK$0.0000053339 HK$0.00001295 HK$0.0000053361 HK$86 -
Mar-18 2023 HK$0.0000053362 HK$0.0000053197 HK$0.0000053443 HK$0.0000053364 - -
Mar-17 2023 HK$0.0000053367 HK$0.0000053278 HK$0.0000053439 HK$0.0000053347 - -
Mar-16 2023 HK$0.0000053348 HK$0.0000053292 HK$0.0000053459 HK$0.0000053436 - -
Mar-15 2023 HK$0.0000053434 HK$0.0000053311 HK$0.000005353 HK$0.0000053405 - -

Historical and market price analysis of NFT Starter (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 670 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.