Market Cap R46.94T 2.14%
Volume 24h R1.99T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NFT Starter NST

NFT Starter (NST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R0.00003105 R0.00003105 R0.00003105 R0.00003105 - -
Mar-28 2023 R0.00003105 R0.00003105 R0.00003105 R0.00003105 - -
Mar-27 2023 R0.00003105 R0.00003105 R0.00003105 R0.00003105 - -
Mar-26 2023 R0.00003105 R0.00003105 R0.00003105 R0.00003105 - -
Mar-25 2023 R0.00003105 R0.00003105 R0.00003105 R0.00003105 - -
Mar-24 2023 R0.00003105 R0.00003105 R0.00003105 R0.00003105 - -
Mar-23 2023 R0.00003105 R0.00003102 R0.00003107 R0.00003104 - -
Mar-22 2023 R0.00003104 R0.00003095 R0.00003108 R0.00003104 - -
Mar-21 2023 R0.00003104 R0.00003099 R0.0000311 R0.00003104 - -
Mar-20 2023 R0.00003104 R0.00003102 R0.00003112 R0.00003107 - -
Mar-19 2023 R0.00003107 R0.00001279 R0.00003108 R0.0000128 R207 -
Mar-18 2023 R0.0000128 R0.00001276 R0.00001282 R0.0000128 - -
Mar-17 2023 R0.0000128 R0.00001278 R0.00001282 R0.00001279 - -
Mar-16 2023 R0.00001279 R0.00001278 R0.00001282 R0.00001281 - -
Mar-15 2023 R0.00001281 R0.00001278 R0.00001284 R0.00001281 - -

Historical and market price analysis of NFT Starter (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 670 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.