Market Cap RM11.80T -0.15%
Volume 24h RM538.26B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
NFT Starter NST

NFT Starter (NST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2023 RM0.0000078879 RM0.0000078879 RM0.0000078879 RM0.0000078879 - -
Mar-28 2023 RM0.0000078879 RM0.0000078879 RM0.0000078879 RM0.0000078879 - -
Mar-27 2023 RM0.0000078879 RM0.0000078879 RM0.0000078879 RM0.0000078879 - -
Mar-26 2023 RM0.0000078879 RM0.0000078879 RM0.0000078879 RM0.0000078879 - -
Mar-25 2023 RM0.0000078879 RM0.0000078879 RM0.0000078879 RM0.0000078879 - -
Mar-24 2023 RM0.0000078879 RM0.0000078879 RM0.0000078879 RM0.0000078879 - -
Mar-23 2023 RM0.0000078879 RM0.0000078792 RM0.0000078924 RM0.0000078834 - -
Mar-22 2023 RM0.0000078839 RM0.0000078614 RM0.0000078934 RM0.0000078839 - -
Mar-21 2023 RM0.0000078838 RM0.0000078711 RM0.0000078983 RM0.0000078846 - -
Mar-20 2023 RM0.0000078842 RM0.0000078785 RM0.0000079042 RM0.0000078927 - -
Mar-19 2023 RM0.0000078928 RM0.0000032497 RM0.0000078935 RM0.0000032511 RM53 -
Mar-18 2023 RM0.0000032511 RM0.0000032411 RM0.0000032561 RM0.0000032512 - -
Mar-17 2023 RM0.0000032514 RM0.000003246 RM0.0000032558 RM0.0000032502 - -
Mar-16 2023 RM0.0000032503 RM0.0000032469 RM0.000003257 RM0.0000032556 - -
Mar-15 2023 RM0.0000032555 RM0.000003248 RM0.0000032613 RM0.0000032537 - -

Historical and market price analysis of NFT Starter (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 670 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.