Market Cap zł10.12T 3.06%
Volume 24h zł422.41B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 35 Seconds ago
NFT Starter NST

NFT Starter (NST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł0.0000066707 zł0.0000066707 zł0.0000066707 zł0.0000066707 - -
Mar-28 2023 zł0.0000066707 zł0.0000066707 zł0.0000066707 zł0.0000066707 - -
Mar-27 2023 zł0.0000066707 zł0.0000066707 zł0.0000066707 zł0.0000066707 - -
Mar-26 2023 zł0.0000066707 zł0.0000066707 zł0.0000066707 zł0.0000066707 - -
Mar-25 2023 zł0.0000066707 zł0.0000066707 zł0.0000066707 zł0.0000066707 - -
Mar-24 2023 zł0.0000066707 zł0.0000066707 zł0.0000066707 zł0.0000066707 - -
Mar-23 2023 zł0.0000066707 zł0.0000066632 zł0.0000066744 zł0.0000066669 - -
Mar-22 2023 zł0.0000066673 zł0.0000066483 zł0.0000066753 zł0.0000066673 - -
Mar-21 2023 zł0.0000066672 zł0.0000066564 zł0.0000066794 zł0.0000066679 - -
Mar-20 2023 zł0.0000066675 zł0.0000066627 zł0.0000066844 zł0.0000066747 - -
Mar-19 2023 zł0.0000066748 zł0.0000027482 zł0.0000066754 zł0.0000027494 zł44 -
Mar-18 2023 zł0.0000027494 zł0.0000027409 zł0.0000027536 zł0.0000027495 - -
Mar-17 2023 zł0.0000027496 zł0.0000027451 zł0.0000027534 zł0.0000027486 - -
Mar-16 2023 zł0.0000027487 zł0.0000027458 zł0.0000027544 zł0.0000027532 - -
Mar-15 2023 zł0.0000027531 zł0.0000027468 zł0.0000027581 zł0.0000027516 - -

Historical and market price analysis of NFT Starter (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 670 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.