Market Cap CL$2,380.26T 2.38%
Volume 24h CL$101.15T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
NFT Starter NST

NFT Starter (NST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$0.0015744 CL$0.0015744 CL$0.0015744 CL$0.0015744 - -
Mar-28 2023 CL$0.0015744 CL$0.0015744 CL$0.0015744 CL$0.0015744 - -
Mar-27 2023 CL$0.0015744 CL$0.0015744 CL$0.0015744 CL$0.0015744 - -
Mar-26 2023 CL$0.0015744 CL$0.0015744 CL$0.0015744 CL$0.0015744 - -
Mar-25 2023 CL$0.0015744 CL$0.0015744 CL$0.0015744 CL$0.0015744 - -
Mar-24 2023 CL$0.0015744 CL$0.0015744 CL$0.0015744 CL$0.0015744 - -
Mar-23 2023 CL$0.0015744 CL$0.00157265 CL$0.00157529 CL$0.0015735 - -
Mar-22 2023 CL$0.00157359 CL$0.00156911 CL$0.00157549 CL$0.00157359 - -
Mar-21 2023 CL$0.00157357 CL$0.00157104 CL$0.00157647 CL$0.00157373 - -
Mar-20 2023 CL$0.00157365 CL$0.00157252 CL$0.00157764 CL$0.00157536 - -
Mar-19 2023 CL$0.00157537 CL$0.00064863 CL$0.0015755 CL$0.0006489 CL$10,500 -
Mar-18 2023 CL$0.00064891 CL$0.00064691 CL$0.0006499 CL$0.00064894 - -
Mar-17 2023 CL$0.00064897 CL$0.00064789 CL$0.00064984 CL$0.00064872 - -
Mar-16 2023 CL$0.00064875 CL$0.00064806 CL$0.00065009 CL$0.00064982 - -
Mar-15 2023 CL$0.00064979 CL$0.0006483 CL$0.00065095 CL$0.00064943 - -

Historical and market price analysis of NFT Starter (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 670 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.