Market Cap AU$3.75T -2.06%
Volume 24h AU$180.43B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
NFT Starter NST

NFT Starter (NST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.0000025311 AU$0.0000025311 AU$0.0000025311 AU$0.0000025311 - -
Mar-28 2023 AU$0.0000025311 AU$0.0000025311 AU$0.0000025311 AU$0.0000025311 - -
Mar-27 2023 AU$0.0000025311 AU$0.0000025311 AU$0.0000025311 AU$0.0000025311 - -
Mar-26 2023 AU$0.0000025311 AU$0.0000025311 AU$0.0000025311 AU$0.0000025311 - -
Mar-25 2023 AU$0.0000025311 AU$0.0000025311 AU$0.0000025311 AU$0.0000025311 - -
Mar-24 2023 AU$0.0000025311 AU$0.0000025311 AU$0.0000025311 AU$0.0000025311 - -
Mar-23 2023 AU$0.0000025311 AU$0.0000025283 AU$0.0000025325 AU$0.0000025296 - -
Mar-22 2023 AU$0.0000025298 AU$0.0000025226 AU$0.0000025328 AU$0.0000025298 - -
Mar-21 2023 AU$0.0000025298 AU$0.0000025257 AU$0.0000025344 AU$0.00000253 - -
Mar-20 2023 AU$0.0000025299 AU$0.0000025281 AU$0.0000025363 AU$0.0000025326 - -
Mar-19 2023 AU$0.0000025326 AU$0.0000010427 AU$0.0000025329 AU$0.0000010432 AU$17 -
Mar-18 2023 AU$0.0000010432 AU$0.00000104 AU$0.0000010448 AU$0.0000010432 - -
Mar-17 2023 AU$0.0000010433 AU$0.0000010416 AU$0.0000010447 AU$0.0000010429 - -
Mar-16 2023 AU$0.0000010429 AU$0.0000010418 AU$0.0000010451 AU$0.0000010447 - -
Mar-15 2023 AU$0.0000010446 AU$0.0000010422 AU$0.0000010465 AU$0.000001044 - -

Historical and market price analysis of NFT Starter (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 670 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.