Market Cap CA$3.44T 2.51%
Volume 24h CA$143.21B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 4 Minutes ago
NFT Starter NST

NFT Starter (NST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2023 CA$0.0000022627 CA$0.0000022627 CA$0.0000022627 CA$0.0000022627 - -
Mar-28 2023 CA$0.0000022627 CA$0.0000022627 CA$0.0000022627 CA$0.0000022627 - -
Mar-27 2023 CA$0.0000022627 CA$0.0000022627 CA$0.0000022627 CA$0.0000022627 - -
Mar-26 2023 CA$0.0000022627 CA$0.0000022627 CA$0.0000022627 CA$0.0000022627 - -
Mar-25 2023 CA$0.0000022627 CA$0.0000022627 CA$0.0000022627 CA$0.0000022627 - -
Mar-24 2023 CA$0.0000022627 CA$0.0000022627 CA$0.0000022627 CA$0.0000022627 - -
Mar-23 2023 CA$0.0000022627 CA$0.0000022601 CA$0.0000022639 CA$0.0000022614 - -
Mar-22 2023 CA$0.0000022615 CA$0.000002255 CA$0.0000022642 CA$0.0000022615 - -
Mar-21 2023 CA$0.0000022615 CA$0.0000022578 CA$0.0000022656 CA$0.0000022617 - -
Mar-20 2023 CA$0.0000022616 CA$0.0000022599 CA$0.0000022673 CA$0.000002264 - -
Mar-19 2023 CA$0.000002264 CA$0.0000009322 CA$0.0000022642 CA$0.0000009325 CA$15 -
Mar-18 2023 CA$0.0000009326 CA$0.0000009297 CA$0.000000934 CA$0.0000009326 - -
Mar-17 2023 CA$0.0000009326 CA$0.0000009311 CA$0.0000009339 CA$0.0000009323 - -
Mar-16 2023 CA$0.0000009323 CA$0.0000009313 CA$0.0000009343 CA$0.0000009339 - -
Mar-15 2023 CA$0.0000009338 CA$0.0000009317 CA$0.0000009355 CA$0.0000009333 - -

Historical and market price analysis of NFT Starter (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 670 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.