Market Cap NZ$4.22T 2.27%
Volume 24h NZ$175.13B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
NFT Starter NST

NFT Starter (NST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.0000027847 NZ$0.0000027847 NZ$0.0000027847 NZ$0.0000027847 - -
Mar-28 2023 NZ$0.0000027847 NZ$0.0000027847 NZ$0.0000027847 NZ$0.0000027847 - -
Mar-27 2023 NZ$0.0000027847 NZ$0.0000027847 NZ$0.0000027847 NZ$0.0000027847 - -
Mar-26 2023 NZ$0.0000027847 NZ$0.0000027847 NZ$0.0000027847 NZ$0.0000027847 - -
Mar-25 2023 NZ$0.0000027847 NZ$0.0000027847 NZ$0.0000027847 NZ$0.0000027847 - -
Mar-24 2023 NZ$0.0000027847 NZ$0.0000027847 NZ$0.0000027847 NZ$0.0000027847 - -
Mar-23 2023 NZ$0.0000027847 NZ$0.0000027816 NZ$0.0000027862 NZ$0.0000027831 - -
Mar-22 2023 NZ$0.0000027832 NZ$0.0000027753 NZ$0.0000027866 NZ$0.0000027832 - -
Mar-21 2023 NZ$0.0000027832 NZ$0.0000027787 NZ$0.0000027883 NZ$0.0000027835 - -
Mar-20 2023 NZ$0.0000027833 NZ$0.0000027813 NZ$0.0000027904 NZ$0.0000027864 - -
Mar-19 2023 NZ$0.0000027864 NZ$0.0000011472 NZ$0.0000027866 NZ$0.0000011477 NZ$19 -
Mar-18 2023 NZ$0.0000011477 NZ$0.0000011442 NZ$0.0000011495 NZ$0.0000011478 - -
Mar-17 2023 NZ$0.0000011478 NZ$0.0000011459 NZ$0.0000011494 NZ$0.0000011474 - -
Mar-16 2023 NZ$0.0000011474 NZ$0.0000011462 NZ$0.0000011498 NZ$0.0000011493 - -
Mar-15 2023 NZ$0.0000011493 NZ$0.0000011466 NZ$0.0000011513 NZ$0.0000011486 - -

Historical and market price analysis of NFT Starter (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 670 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.