Market Cap Tk275.45T 2.79%
Volume 24h Tk11.78T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NFT Starter NST

NFT Starter (NST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk0.00018195 Tk0.00018195 Tk0.00018195 Tk0.00018195 - -
Mar-28 2023 Tk0.00018195 Tk0.00018195 Tk0.00018195 Tk0.00018195 - -
Mar-27 2023 Tk0.00018195 Tk0.00018195 Tk0.00018195 Tk0.00018195 - -
Mar-26 2023 Tk0.00018195 Tk0.00018195 Tk0.00018195 Tk0.00018195 - -
Mar-25 2023 Tk0.00018195 Tk0.00018195 Tk0.00018195 Tk0.00018195 - -
Mar-24 2023 Tk0.00018195 Tk0.00018195 Tk0.00018195 Tk0.00018195 - -
Mar-23 2023 Tk0.00018195 Tk0.00018175 Tk0.00018206 Tk0.00018185 - -
Mar-22 2023 Tk0.00018186 Tk0.00018134 Tk0.00018208 Tk0.00018186 - -
Mar-21 2023 Tk0.00018186 Tk0.00018157 Tk0.00018219 Tk0.00018188 - -
Mar-20 2023 Tk0.00018187 Tk0.00018174 Tk0.00018233 Tk0.00018206 - -
Mar-19 2023 Tk0.00018207 Tk0.00007496 Tk0.00018208 Tk0.00007499 Tk1,214 -
Mar-18 2023 Tk0.00007499 Tk0.00007476 Tk0.00007511 Tk0.00007499 - -
Mar-17 2023 Tk0.000075 Tk0.00007487 Tk0.0000751 Tk0.00007497 - -
Mar-16 2023 Tk0.00007497 Tk0.00007489 Tk0.00007513 Tk0.0000751 - -
Mar-15 2023 Tk0.00007509 Tk0.00007492 Tk0.00007523 Tk0.00007505 - -

Historical and market price analysis of NFT Starter (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 670 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.