Market Cap Bs.91.26T 2.31%
Volume 24h Bs.3.78T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 15 Seconds ago
NFT Starter NST

NFT Starter (NST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.00006016 Bs.0.00006016 Bs.0.00006016 Bs.0.00006016 - -
Mar-28 2023 Bs.0.00006016 Bs.0.00006016 Bs.0.00006016 Bs.0.00006016 - -
Mar-27 2023 Bs.0.00006016 Bs.0.00006016 Bs.0.00006016 Bs.0.00006016 - -
Mar-26 2023 Bs.0.00006016 Bs.0.00006016 Bs.0.00006016 Bs.0.00006016 - -
Mar-25 2023 Bs.0.00006016 Bs.0.00006016 Bs.0.00006016 Bs.0.00006016 - -
Mar-24 2023 Bs.0.00006016 Bs.0.00006016 Bs.0.00006016 Bs.0.00006016 - -
Mar-23 2023 Bs.0.00006016 Bs.0.00006009 Bs.0.00006019 Bs.0.00006012 - -
Mar-22 2023 Bs.0.00006013 Bs.0.00005996 Bs.0.0000602 Bs.0.00006013 - -
Mar-21 2023 Bs.0.00006013 Bs.0.00006003 Bs.0.00006024 Bs.0.00006013 - -
Mar-20 2023 Bs.0.00006013 Bs.0.00006009 Bs.0.00006028 Bs.0.00006019 - -
Mar-19 2023 Bs.0.00006019 Bs.0.00002478 Bs.0.0000602 Bs.0.00002479 Bs.401 -
Mar-18 2023 Bs.0.00002479 Bs.0.00002472 Bs.0.00002483 Bs.0.00002479 - -
Mar-17 2023 Bs.0.00002479 Bs.0.00002475 Bs.0.00002483 Bs.0.00002478 - -
Mar-16 2023 Bs.0.00002479 Bs.0.00002476 Bs.0.00002484 Bs.0.00002483 - -
Mar-15 2023 Bs.0.00002483 Bs.0.00002477 Bs.0.00002487 Bs.0.00002481 - -

Historical and market price analysis of NFT Starter (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 670 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.