Market Cap NZ$3.95T 0.37%
Volume 24h NZ$136.13B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Nexum NEXM

Nexum (NEXM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.065849 NZ$0.065078 NZ$0.070624 NZ$0.065078 NZ$18,319 -
May-09 2024 NZ$0.065083 NZ$0.065077 NZ$0.072779 NZ$0.069171 NZ$18,736 -
May-08 2024 NZ$0.069161 NZ$0.067698 NZ$0.071835 NZ$0.067712 NZ$16,797 -
May-07 2024 NZ$0.067706 NZ$0.067705 NZ$0.072067 NZ$0.068276 NZ$20,350 -
May-06 2024 NZ$0.068276 NZ$0.068137 NZ$0.071186 NZ$0.071186 NZ$22,185 -
May-05 2024 NZ$0.071181 NZ$0.065174 NZ$0.071717 NZ$0.067317 NZ$17,040 -
May-04 2024 NZ$0.068526 NZ$0.064803 NZ$0.071777 NZ$0.070028 NZ$14,405 -
May-03 2024 NZ$0.066484 NZ$0.065582 NZ$0.072855 NZ$0.072623 NZ$21,781 -
May-02 2024 NZ$0.072611 NZ$0.068152 NZ$0.075495 NZ$0.06837 NZ$16,738 -
May-01 2024 NZ$0.068353 NZ$0.065601 NZ$0.074687 NZ$0.067613 NZ$38,299 -
Apr-30 2024 NZ$0.067617 NZ$0.067562 NZ$0.074239 NZ$0.069804 NZ$30,577 -
Apr-29 2024 NZ$0.069779 NZ$0.068044 NZ$0.076464 NZ$0.076393 NZ$17,472 -
Apr-28 2024 NZ$0.076389 NZ$0.070081 NZ$0.077185 NZ$0.077171 NZ$15,346 -
Apr-27 2024 NZ$0.077165 NZ$0.066253 NZ$0.077415 NZ$0.073803 NZ$26,159 -
Apr-26 2024 NZ$0.071122 NZ$0.065486 NZ$0.076441 NZ$0.075003 NZ$30,374 -

Historical and market price analysis of Nexum (NEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 823 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66099 NZD.