Market Cap AU$3.60T -3.14%
Volume 24h AU$157.58B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Nexum NEXM

Nexum (NEXM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.059941 AU$0.059239 AU$0.064287 AU$0.059239 AU$16,675 -
May-09 2024 AU$0.059243 AU$0.059237 AU$0.066248 AU$0.062964 AU$17,055 -
May-08 2024 AU$0.062955 AU$0.061624 AU$0.065389 AU$0.061636 AU$15,290 -
May-07 2024 AU$0.06163 AU$0.061629 AU$0.0656 AU$0.06215 AU$18,524 -
May-06 2024 AU$0.06215 AU$0.062023 AU$0.064799 AU$0.064799 AU$20,194 -
May-05 2024 AU$0.064794 AU$0.059326 AU$0.065282 AU$0.061277 AU$15,511 -
May-04 2024 AU$0.062377 AU$0.058988 AU$0.065336 AU$0.063744 AU$13,112 -
May-03 2024 AU$0.060519 AU$0.059697 AU$0.066318 AU$0.066107 AU$19,827 -
May-02 2024 AU$0.066095 AU$0.062037 AU$0.068721 AU$0.062236 AU$15,236 -
May-01 2024 AU$0.06222 AU$0.059715 AU$0.067986 AU$0.061546 AU$34,863 -
Apr-30 2024 AU$0.06155 AU$0.0615 AU$0.067578 AU$0.06354 AU$27,834 -
Apr-29 2024 AU$0.063518 AU$0.061938 AU$0.069603 AU$0.069538 AU$15,904 -
Apr-28 2024 AU$0.069535 AU$0.063793 AU$0.070259 AU$0.070246 AU$13,969 -
Apr-27 2024 AU$0.070241 AU$0.060308 AU$0.070469 AU$0.067181 AU$23,812 -
Apr-26 2024 AU$0.06474 AU$0.05961 AU$0.069582 AU$0.068273 AU$27,649 -

Historical and market price analysis of Nexum (NEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 823 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.