Market Cap CA$3.26T 0.44%
Volume 24h CA$98.17B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Nexum NEXM

Nexum (NEXM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.053979 CA$0.053652 CA$0.055985 CA$0.054233 CA$7,122 -
May-10 2024 CA$0.054228 CA$0.053593 CA$0.05816 CA$0.053593 CA$15,086 -
May-09 2024 CA$0.053596 CA$0.053592 CA$0.059934 CA$0.056963 CA$15,430 -
May-08 2024 CA$0.056955 CA$0.05575 CA$0.059157 CA$0.055762 CA$13,832 -
May-07 2024 CA$0.055757 CA$0.055756 CA$0.059348 CA$0.056226 CA$16,758 -
May-06 2024 CA$0.056227 CA$0.056112 CA$0.058623 CA$0.058623 CA$18,269 -
May-05 2024 CA$0.058618 CA$0.053671 CA$0.05906 CA$0.055436 CA$14,033 -
May-04 2024 CA$0.056432 CA$0.053366 CA$0.059109 CA$0.057669 CA$11,863 -
May-03 2024 CA$0.054751 CA$0.054008 CA$0.059997 CA$0.059806 CA$17,937 -
May-02 2024 CA$0.059796 CA$0.056124 CA$0.062171 CA$0.056304 CA$13,784 -
May-01 2024 CA$0.05629 CA$0.054024 CA$0.061506 CA$0.05568 CA$31,540 -
Apr-30 2024 CA$0.055684 CA$0.055638 CA$0.061137 CA$0.057484 CA$25,181 -
Apr-29 2024 CA$0.057464 CA$0.056035 CA$0.062969 CA$0.06291 CA$14,388 -
Apr-28 2024 CA$0.062908 CA$0.057713 CA$0.063563 CA$0.063551 CA$12,637 -
Apr-27 2024 CA$0.063547 CA$0.05456 CA$0.063752 CA$0.060778 CA$21,542 -

Historical and market price analysis of Nexum (NEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 824 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.