Market Cap CN¥17.08T -2.37%
Volume 24h CN¥1.02T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Nexum NEXM

Nexum (NEXM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.283178 CN¥0.283152 CN¥0.316664 CN¥0.300964 CN¥81,523 -
May-08 2024 CN¥0.300922 CN¥0.294558 CN¥0.312556 CN¥0.294619 CN¥73,084 -
May-07 2024 CN¥0.294591 CN¥0.294586 CN¥0.313566 CN¥0.297072 CN¥88,541 -
May-06 2024 CN¥0.297074 CN¥0.296468 CN¥0.309734 CN¥0.309734 CN¥96,525 -
May-05 2024 CN¥0.30971 CN¥0.283574 CN¥0.312046 CN¥0.292899 CN¥74,143 -
May-04 2024 CN¥0.298158 CN¥0.281962 CN¥0.312303 CN¥0.304694 CN¥62,677 -
May-03 2024 CN¥0.289276 CN¥0.28535 CN¥0.316996 CN¥0.315986 CN¥94,770 -
May-02 2024 CN¥0.315933 CN¥0.296534 CN¥0.328482 CN¥0.297483 CN¥72,826 -
May-01 2024 CN¥0.297408 CN¥0.285434 CN¥0.324968 CN¥0.294186 CN¥166,641 -
Apr-30 2024 CN¥0.294205 CN¥0.293966 CN¥0.323019 CN¥0.30372 CN¥133,043 -
Apr-29 2024 CN¥0.303612 CN¥0.296061 CN¥0.332698 CN¥0.332388 CN¥76,019 -
Apr-28 2024 CN¥0.332372 CN¥0.304926 CN¥0.335834 CN¥0.335773 CN¥66,769 -
Apr-27 2024 CN¥0.335749 CN¥0.28827 CN¥0.336837 CN¥0.32112 CN¥113,818 -
Apr-26 2024 CN¥0.309453 CN¥0.284932 CN¥0.332596 CN¥0.32634 CN¥132,160 -
Apr-25 2024 CN¥0.332085 CN¥0.315742 CN¥0.346331 CN¥0.332259 CN¥100,977 -

Historical and market price analysis of Nexum (NEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 822 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.