Market Cap CHF2.23T 1.95%
Volume 24h CHF116.73B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Nexum NEXM

Nexum (NEXM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.03552 CHF0.035517 CHF0.03972 CHF0.037751 CHF10,226 -
May-08 2024 CHF0.037746 CHF0.036947 CHF0.039205 CHF0.036955 CHF9,167 -
May-07 2024 CHF0.036952 CHF0.036951 CHF0.039332 CHF0.037263 CHF11,106 -
May-06 2024 CHF0.037263 CHF0.037187 CHF0.038851 CHF0.038851 CHF12,108 -
May-05 2024 CHF0.038848 CHF0.03557 CHF0.039141 CHF0.036739 CHF9,300 -
May-04 2024 CHF0.037399 CHF0.035368 CHF0.039173 CHF0.038219 CHF7,862 -
May-03 2024 CHF0.036285 CHF0.035792 CHF0.039762 CHF0.039635 CHF11,887 -
May-02 2024 CHF0.039629 CHF0.037195 CHF0.041203 CHF0.037314 CHF9,135 -
May-01 2024 CHF0.037305 CHF0.035803 CHF0.040762 CHF0.036901 CHF20,903 -
Apr-30 2024 CHF0.036903 CHF0.036873 CHF0.040518 CHF0.038097 CHF16,688 -
Apr-29 2024 CHF0.038083 CHF0.037136 CHF0.041732 CHF0.041693 CHF9,536 -
Apr-28 2024 CHF0.041691 CHF0.038248 CHF0.042125 CHF0.042117 CHF8,375 -
Apr-27 2024 CHF0.042114 CHF0.036159 CHF0.042251 CHF0.040279 CHF14,277 -
Apr-26 2024 CHF0.038816 CHF0.03574 CHF0.041719 CHF0.040934 CHF16,577 -
Apr-25 2024 CHF0.041655 CHF0.039605 CHF0.043442 CHF0.041677 CHF12,666 -

Historical and market price analysis of Nexum (NEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 822 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90652 CHF.