Market Cap zł9.74T 2.26%
Volume 24h zł508.93B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Nexum NEXM

Nexum (NEXM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.155892 zł0.155878 zł0.174327 zł0.165684 zł44,879 -
May-08 2024 zł0.16566 zł0.162157 zł0.172065 zł0.162191 zł40,233 -
May-07 2024 zł0.162175 zł0.162172 zł0.172621 zł0.163541 zł48,743 -
May-06 2024 zł0.163542 zł0.163208 zł0.170512 zł0.170512 zł53,138 -
May-05 2024 zł0.170498 zł0.15611 zł0.171784 zł0.161244 zł40,817 -
May-04 2024 zł0.164139 zł0.155223 zł0.171926 zł0.167737 zł34,504 -
May-03 2024 zł0.15925 zł0.157088 zł0.17451 zł0.173953 zł52,172 -
May-02 2024 zł0.173924 zł0.163245 zł0.180833 zł0.163767 zł40,091 -
May-01 2024 zł0.163726 zł0.157134 zł0.178898 zł0.161952 zł91,738 -
Apr-30 2024 zł0.161963 zł0.161831 zł0.177825 zł0.167201 zł73,241 -
Apr-29 2024 zł0.167141 zł0.162985 zł0.183153 zł0.182983 zł41,850 -
Apr-28 2024 zł0.182974 zł0.167865 zł0.18488 zł0.184846 zł36,757 -
Apr-27 2024 zł0.184833 zł0.158695 zł0.185432 zł0.17678 zł62,658 -
Apr-26 2024 zł0.170357 zł0.156858 zł0.183098 zł0.179654 zł72,755 -
Apr-25 2024 zł0.182816 zł0.173819 zł0.190659 zł0.182912 zł55,589 -

Historical and market price analysis of Nexum (NEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 822 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.