Market Cap R44.06T 0.05%
Volume 24h R1.40T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 24 Seconds ago
Nexum NEXM

Nexum (NEXM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.735626 R0.727013 R0.788965 R0.727013 R204,648 -
May-09 2024 R0.727062 R0.726996 R0.813039 R0.772729 R209,310 -
May-08 2024 R0.77262 R0.756281 R0.80249 R0.756437 R187,643 -
May-07 2024 R0.756365 R0.756352 R0.805084 R0.762735 R227,330 -
May-06 2024 R0.76274 R0.761184 R0.795246 R0.795246 R247,829 -
May-05 2024 R0.795183 R0.728079 R0.801181 R0.752021 R190,364 -
May-04 2024 R0.765524 R0.723941 R0.801842 R0.782304 R160,923 -
May-03 2024 R0.74272 R0.732638 R0.813891 R0.811297 R243,323 -
May-02 2024 R0.811161 R0.761353 R0.843381 R0.76379 R186,981 -
May-01 2024 R0.763598 R0.732856 R0.83436 R0.755326 R427,852 -
Apr-30 2024 R0.755373 R0.754762 R0.829355 R0.779804 R341,588 -
Apr-29 2024 R0.779527 R0.76014 R0.854205 R0.853409 R195,181 -
Apr-28 2024 R0.85337 R0.7829 R0.862257 R0.862101 R171,430 -
Apr-27 2024 R0.86204 R0.740136 R0.864832 R0.824479 R292,228 -
Apr-26 2024 R0.794525 R0.731567 R0.853945 R0.837882 R339,321 -

Historical and market price analysis of Nexum (NEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 823 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.