Market Cap RM11.49T 1.27%
Volume 24h RM672.88B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Nexum NEXM

Nexum (NEXM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.18518 RM0.18518 RM0.194145 RM0.186702 RM72,215 -
May-11 2024 RM0.186737 RM0.185606 RM0.193677 RM0.187619 RM24,637 -
May-10 2024 RM0.187599 RM0.185403 RM0.201202 RM0.185403 RM52,189 -
May-09 2024 RM0.185415 RM0.185399 RM0.207341 RM0.197061 RM53,378 -
May-08 2024 RM0.197033 RM0.192867 RM0.204651 RM0.192907 RM47,853 -
May-07 2024 RM0.192888 RM0.192885 RM0.205312 RM0.194513 RM57,974 -
May-06 2024 RM0.194514 RM0.194117 RM0.202803 RM0.202803 RM63,202 -
May-05 2024 RM0.202788 RM0.185674 RM0.204317 RM0.19178 RM48,547 -
May-04 2024 RM0.195224 RM0.184619 RM0.204486 RM0.199503 RM41,039 -
May-03 2024 RM0.189408 RM0.186837 RM0.207558 RM0.206897 RM62,052 -
May-02 2024 RM0.206862 RM0.19416 RM0.215079 RM0.194782 RM47,684 -
May-01 2024 RM0.194733 RM0.186893 RM0.212778 RM0.192623 RM109,111 -
Apr-30 2024 RM0.192635 RM0.192479 RM0.211502 RM0.198866 RM87,112 -
Apr-29 2024 RM0.198795 RM0.193851 RM0.217839 RM0.217636 RM49,775 -
Apr-28 2024 RM0.217626 RM0.199655 RM0.219893 RM0.219853 RM43,718 -

Historical and market price analysis of Nexum (NEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 825 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.