Market Cap MX$41.22T 1.95%
Volume 24h MX$2.13T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 17 Seconds ago
Nexum NEXM

Nexum (NEXM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.658521 MX$0.658462 MX$0.736393 MX$0.699884 MX$189,579 -
May-08 2024 MX$0.699785 MX$0.684986 MX$0.726839 MX$0.685128 MX$169,954 -
May-07 2024 MX$0.685062 MX$0.68505 MX$0.729188 MX$0.690832 MX$205,900 -
May-06 2024 MX$0.690836 MX$0.689427 MX$0.720278 MX$0.720278 MX$224,466 -
May-05 2024 MX$0.720221 MX$0.659442 MX$0.725653 MX$0.681128 MX$172,418 -
May-04 2024 MX$0.693358 MX$0.655695 MX$0.726252 MX$0.708556 MX$145,753 -
May-03 2024 MX$0.672704 MX$0.663572 MX$0.737165 MX$0.734816 MX$220,385 -
May-02 2024 MX$0.734692 MX$0.68958 MX$0.763875 MX$0.691787 MX$169,354 -
May-01 2024 MX$0.691614 MX$0.663769 MX$0.755704 MX$0.684121 MX$387,518 -
Apr-30 2024 MX$0.684164 MX$0.68361 MX$0.751172 MX$0.706292 MX$309,386 -
Apr-29 2024 MX$0.706041 MX$0.688482 MX$0.773678 MX$0.772958 MX$176,781 -
Apr-28 2024 MX$0.772922 MX$0.709096 MX$0.780972 MX$0.780831 MX$155,270 -
Apr-27 2024 MX$0.780775 MX$0.670363 MX$0.783304 MX$0.746755 MX$264,680 -
Apr-26 2024 MX$0.719625 MX$0.662602 MX$0.773443 MX$0.758895 MX$307,333 -
Apr-25 2024 MX$0.772255 MX$0.734248 MX$0.805383 MX$0.772659 MX$234,819 -

Historical and market price analysis of Nexum (NEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 822 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.