Cap Mercado MX$43.44T
3.55%
Volumen 24h MX$1.62T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.699614 | MX$0.661611 | MX$0.732805 | MX$0.714949 | MX$147,068 | - |
May-03 2024 | MX$0.678774 | MX$0.669559 | MX$0.743817 | MX$0.741446 | MX$222,373 | - |
May-02 2024 | MX$0.741321 | MX$0.695802 | MX$0.770768 | MX$0.698029 | MX$170,882 | - |
May-01 2024 | MX$0.697854 | MX$0.669758 | MX$0.762523 | MX$0.690294 | MX$391,015 | - |
Apr-30 2024 | MX$0.690337 | MX$0.689778 | MX$0.757949 | MX$0.712664 | MX$312,178 | - |
Apr-29 2024 | MX$0.712411 | MX$0.694694 | MX$0.780659 | MX$0.779932 | MX$178,376 | - |
Apr-28 2024 | MX$0.779896 | MX$0.715494 | MX$0.788019 | MX$0.787876 | MX$156,671 | - |
Apr-27 2024 | MX$0.78782 | MX$0.676412 | MX$0.790371 | MX$0.753493 | MX$267,068 | - |
Apr-26 2024 | MX$0.726118 | MX$0.668581 | MX$0.780422 | MX$0.765742 | MX$310,106 | - |
Apr-25 2024 | MX$0.779223 | MX$0.740873 | MX$0.812649 | MX$0.77963 | MX$236,938 | - |
Apr-24 2024 | MX$0.81557 | MX$0.727422 | MX$0.828667 | MX$0.805065 | MX$457,332 | - |
Apr-23 2024 | MX$0.805096 | MX$0.78975 | MX$0.866357 | MX$0.866219 | MX$194,963 | - |
Apr-22 2024 | MX$0.866112 | MX$0.799252 | MX$0.867856 | MX$0.805097 | MX$352,193 | - |
Apr-21 2024 | MX$0.791996 | MX$0.791775 | MX$0.89438 | MX$0.874056 | MX$209,316 | - |
Apr-20 2024 | MX$0.873974 | MX$0.824045 | MX$0.910754 | MX$0.852927 | MX$533,410 | - |
Análisis de precios históricos y de mercado de Nexum (NEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 817 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.