Cap Mercado £2.04T
3.49%
Volumen 24h £76.13B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.032865 | £0.03108 | £0.034424 | £0.033585 | £6,909 | - |
May-03 2024 | £0.031886 | £0.031453 | £0.034942 | £0.03483 | £10,446 | - |
May-02 2024 | £0.034824 | £0.032686 | £0.036208 | £0.032791 | £8,027 | - |
May-01 2024 | £0.032782 | £0.031463 | £0.03582 | £0.032427 | £18,369 | - |
Apr-30 2024 | £0.032429 | £0.032403 | £0.035605 | £0.033478 | £14,665 | - |
Apr-29 2024 | £0.033466 | £0.032634 | £0.036672 | £0.036638 | £8,379 | - |
Apr-28 2024 | £0.036636 | £0.033611 | £0.037018 | £0.037011 | £7,360 | - |
Apr-27 2024 | £0.037009 | £0.031775 | £0.037128 | £0.035396 | £12,546 | - |
Apr-26 2024 | £0.03411 | £0.031407 | £0.036661 | £0.035971 | £14,568 | - |
Apr-25 2024 | £0.036605 | £0.034803 | £0.038175 | £0.036624 | £11,131 | - |
Apr-24 2024 | £0.038312 | £0.034171 | £0.038927 | £0.037819 | £21,484 | - |
Apr-23 2024 | £0.03782 | £0.037099 | £0.040698 | £0.040692 | £9,159 | - |
Apr-22 2024 | £0.040687 | £0.037546 | £0.040768 | £0.03782 | £16,545 | - |
Apr-21 2024 | £0.037205 | £0.037194 | £0.042014 | £0.04106 | £9,833 | - |
Apr-20 2024 | £0.041056 | £0.03871 | £0.042784 | £0.040067 | £25,058 | - |
Análisis de precios históricos y de mercado de Nexum (NEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 817 días, desde el día 09-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.