Cap Mercado HK$19.90T
3.19%
Volumen 24h HK$837.56B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.334995 | HK$0.306725 | HK$0.337521 | HK$0.316811 | HK$80,196 | - |
May-04 2024 | HK$0.3225 | HK$0.304981 | HK$0.3378 | HK$0.329569 | HK$67,794 | - |
May-03 2024 | HK$0.312893 | HK$0.308645 | HK$0.342876 | HK$0.341783 | HK$102,507 | - |
May-02 2024 | HK$0.341725 | HK$0.320742 | HK$0.355299 | HK$0.321769 | HK$78,771 | - |
May-01 2024 | HK$0.321688 | HK$0.308737 | HK$0.351499 | HK$0.318203 | HK$180,245 | - |
Apr-30 2024 | HK$0.318223 | HK$0.317966 | HK$0.34939 | HK$0.328516 | HK$143,904 | - |
Apr-29 2024 | HK$0.328399 | HK$0.320232 | HK$0.359859 | HK$0.359524 | HK$82,226 | - |
Apr-28 2024 | HK$0.359507 | HK$0.32982 | HK$0.363251 | HK$0.363186 | HK$72,220 | - |
Apr-27 2024 | HK$0.36316 | HK$0.311804 | HK$0.364336 | HK$0.347336 | HK$123,110 | - |
Apr-26 2024 | HK$0.334717 | HK$0.308194 | HK$0.359749 | HK$0.352983 | HK$142,949 | - |
Apr-25 2024 | HK$0.359197 | HK$0.341519 | HK$0.374605 | HK$0.359385 | HK$109,221 | - |
Apr-24 2024 | HK$0.375952 | HK$0.335318 | HK$0.381989 | HK$0.371109 | HK$210,816 | - |
Apr-23 2024 | HK$0.371124 | HK$0.36405 | HK$0.399363 | HK$0.399299 | HK$89,872 | - |
Apr-22 2024 | HK$0.39925 | HK$0.36843 | HK$0.400054 | HK$0.371124 | HK$162,350 | - |
Apr-21 2024 | HK$0.365085 | HK$0.364983 | HK$0.412281 | HK$0.402912 | HK$96,488 | - |
Análisis de precios históricos y de mercado de Nexum (NEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 818 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.