Cap Mercado €2.37T
2.49%
Volumen 24h €91.76B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.038328 | €0.036246 | €0.040146 | €0.039168 | €8,057 | - |
May-03 2024 | €0.037186 | €0.036681 | €0.040749 | €0.04062 | €12,183 | - |
May-02 2024 | €0.040613 | €0.038119 | €0.042226 | €0.038241 | €9,362 | - |
May-01 2024 | €0.038231 | €0.036692 | €0.041774 | €0.037817 | €21,422 | - |
Apr-30 2024 | €0.03782 | €0.037789 | €0.041524 | €0.039043 | €17,103 | - |
Apr-29 2024 | €0.039029 | €0.038058 | €0.042768 | €0.042728 | €9,772 | - |
Apr-28 2024 | €0.042726 | €0.039198 | €0.043171 | €0.043163 | €8,583 | - |
Apr-27 2024 | €0.04316 | €0.037057 | €0.0433 | €0.04128 | €14,631 | - |
Apr-26 2024 | €0.03978 | €0.036628 | €0.042755 | €0.041951 | €16,989 | - |
Apr-25 2024 | €0.042689 | €0.040588 | €0.04452 | €0.042711 | €12,981 | - |
Apr-24 2024 | €0.04468 | €0.039851 | €0.045398 | €0.044105 | €25,055 | - |
Apr-23 2024 | €0.044107 | €0.043266 | €0.047463 | €0.047455 | €10,681 | - |
Apr-22 2024 | €0.047449 | €0.043786 | €0.047545 | €0.044107 | €19,295 | - |
Apr-21 2024 | €0.043389 | €0.043377 | €0.048998 | €0.047885 | €11,467 | - |
Apr-20 2024 | €0.04788 | €0.045145 | €0.049895 | €0.046727 | €29,223 | - |
Análisis de precios históricos y de mercado de Nexum (NEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 817 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.