Cap Mercado NZ$4.23T
2.75%
Volumen 24h NZ$181.52B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.071199 | NZ$0.065191 | NZ$0.071736 | NZ$0.067335 | NZ$17,045 | - |
May-04 2024 | NZ$0.068544 | NZ$0.06482 | NZ$0.071796 | NZ$0.070046 | NZ$14,409 | - |
May-03 2024 | NZ$0.066502 | NZ$0.065599 | NZ$0.072875 | NZ$0.072642 | NZ$21,787 | - |
May-02 2024 | NZ$0.07263 | NZ$0.06817 | NZ$0.075515 | NZ$0.068389 | NZ$16,742 | - |
May-01 2024 | NZ$0.068371 | NZ$0.065619 | NZ$0.074707 | NZ$0.067631 | NZ$38,309 | - |
Apr-30 2024 | NZ$0.067635 | NZ$0.06758 | NZ$0.074259 | NZ$0.069822 | NZ$30,585 | - |
Apr-29 2024 | NZ$0.069798 | NZ$0.068062 | NZ$0.076484 | NZ$0.076413 | NZ$17,476 | - |
Apr-28 2024 | NZ$0.076409 | NZ$0.0701 | NZ$0.077205 | NZ$0.077191 | NZ$15,350 | - |
Apr-27 2024 | NZ$0.077186 | NZ$0.066271 | NZ$0.077436 | NZ$0.073823 | NZ$26,166 | - |
Apr-26 2024 | NZ$0.07114 | NZ$0.065503 | NZ$0.076461 | NZ$0.075023 | NZ$30,382 | - |
Apr-25 2024 | NZ$0.076343 | NZ$0.072586 | NZ$0.079618 | NZ$0.076383 | NZ$23,214 | - |
Apr-24 2024 | NZ$0.079905 | NZ$0.071268 | NZ$0.081188 | NZ$0.078875 | NZ$44,807 | - |
Apr-23 2024 | NZ$0.078878 | NZ$0.077375 | NZ$0.08488 | NZ$0.084867 | NZ$19,101 | - |
Apr-22 2024 | NZ$0.084856 | NZ$0.078306 | NZ$0.085027 | NZ$0.078878 | NZ$34,506 | - |
Apr-21 2024 | NZ$0.077595 | NZ$0.077573 | NZ$0.087626 | NZ$0.085635 | NZ$20,508 | - |
Análisis de precios históricos y de mercado de Nexum (NEXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 818 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.