Market Cap HK$18.61T -0.25%
Volume 24h HK$1.04T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 53 Seconds ago
Nexum NEXM

Nexum (NEXM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.306137 HK$0.30611 HK$0.342339 HK$0.325366 HK$88,132 -
May-08 2024 HK$0.32532 HK$0.31844 HK$0.337897 HK$0.318506 HK$79,009 -
May-07 2024 HK$0.318475 HK$0.31847 HK$0.338989 HK$0.321158 HK$95,720 -
May-06 2024 HK$0.32116 HK$0.320505 HK$0.334847 HK$0.334847 HK$104,351 -
May-05 2024 HK$0.334821 HK$0.306565 HK$0.337346 HK$0.316646 HK$80,155 -
May-04 2024 HK$0.322332 HK$0.304823 HK$0.337624 HK$0.329398 HK$67,758 -
May-03 2024 HK$0.31273 HK$0.308485 HK$0.342698 HK$0.341605 HK$102,454 -
May-02 2024 HK$0.341548 HK$0.320576 HK$0.355115 HK$0.321602 HK$78,730 -
May-01 2024 HK$0.321521 HK$0.308577 HK$0.351316 HK$0.318038 HK$180,152 -
Apr-30 2024 HK$0.318058 HK$0.317801 HK$0.349209 HK$0.328345 HK$143,829 -
Apr-29 2024 HK$0.328228 HK$0.320065 HK$0.359672 HK$0.359337 HK$82,183 -
Apr-28 2024 HK$0.359321 HK$0.329649 HK$0.363063 HK$0.362997 HK$72,183 -
Apr-27 2024 HK$0.362971 HK$0.311642 HK$0.364147 HK$0.347156 HK$123,046 -
Apr-26 2024 HK$0.334543 HK$0.308034 HK$0.359563 HK$0.352799 HK$142,875 -
Apr-25 2024 HK$0.35901 HK$0.341341 HK$0.374411 HK$0.359198 HK$109,164 -

Historical and market price analysis of Nexum (NEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 822 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81295 HKD.