Market Cap Bs.86.23T -2.18%
Volume 24h Bs.5.09T 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Nexum NEXM

Nexum (NEXM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.1.4316 Bs.1.4315 Bs.1.6009 Bs.1.5215 Bs.412,150 -
May-08 2024 Bs.1.5213 Bs.1.4891 Bs.1.5801 Bs.1.4894 Bs.369,484 -
May-07 2024 Bs.1.4893 Bs.1.4893 Bs.1.5852 Bs.1.5018 Bs.447,632 -
May-06 2024 Bs.1.5019 Bs.1.4988 Bs.1.5659 Bs.1.5659 Bs.487,997 -
May-05 2024 Bs.1.5657 Bs.1.4336 Bs.1.5775 Bs.1.4807 Bs.374,842 -
May-04 2024 Bs.1.5073 Bs.1.4255 Bs.1.5788 Bs.1.5404 Bs.316,870 -
May-03 2024 Bs.1.4624 Bs.1.4426 Bs.1.6026 Bs.1.5975 Bs.479,123 -
May-02 2024 Bs.1.5972 Bs.1.4991 Bs.1.6606 Bs.1.5039 Bs.368,181 -
May-01 2024 Bs.1.5035 Bs.1.4430 Bs.1.6429 Bs.1.4873 Bs.842,476 -
Apr-30 2024 Bs.1.4873 Bs.1.4861 Bs.1.6330 Bs.1.5355 Bs.672,615 -
Apr-29 2024 Bs.1.5349 Bs.1.4967 Bs.1.6820 Bs.1.6804 Bs.384,327 -
Apr-28 2024 Bs.1.6803 Bs.1.5415 Bs.1.6978 Bs.1.6975 Bs.337,561 -
Apr-27 2024 Bs.1.6974 Bs.1.4573 Bs.1.7029 Bs.1.6234 Bs.575,421 -
Apr-26 2024 Bs.1.5644 Bs.1.4405 Bs.1.6814 Bs.1.6498 Bs.668,152 -
Apr-25 2024 Bs.1.6789 Bs.1.5962 Bs.1.7509 Bs.1.6797 Bs.510,505 -

Historical and market price analysis of Nexum (NEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 822 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.