Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.017429 | $0.01691 | $0.019344 | $0.019344 | $19,879 | - |
Sep-18 2024 | $0.019525 | $0.018092 | $0.021989 | $0.021989 | $18,449 | - |
Sep-17 2024 | $0.020277 | $0.018662 | $0.022 | $0.019805 | $13,385 | - |
Sep-16 2024 | $0.019776 | $0.018599 | $0.021659 | $0.018808 | $11,163 | - |
Sep-15 2024 | $0.021172 | $0.020522 | $0.024006 | $0.02363 | $15,445 | - |
Sep-14 2024 | $0.023631 | $0.021427 | $0.025835 | $0.025835 | $13,981 | - |
Sep-13 2024 | $0.025047 | $0.024923 | $0.026597 | $0.026597 | $32,469 | - |
Sep-12 2024 | $0.02655 | $0.025884 | $0.028137 | $0.025884 | $56,671 | - |
Sep-11 2024 | $0.025374 | $0.024751 | $0.02642 | $0.025495 | $17,753 | - |
Sep-10 2024 | $0.025587 | $0.025585 | $0.026925 | $0.026764 | $12,184 | - |
Sep-09 2024 | $0.02676 | $0.026316 | $0.028879 | $0.027673 | $103,540 | - |
Sep-08 2024 | $0.02768 | $0.026924 | $0.029083 | $0.027503 | $105,632 | - |
Sep-07 2024 | $0.027572 | $0.026466 | $0.02887 | $0.026731 | $110,246 | - |
Sep-06 2024 | $0.02674 | $0.025624 | $0.029788 | $0.026487 | $74,690 | - |
Sep-05 2024 | $0.026491 | $0.026021 | $0.028999 | $0.026086 | $79,983 | - |