Market Cap Tk276.08T -0.74%
Volume 24h Tk10.13T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 56 Seconds ago
Nexum NEXM

Nexum (NEXM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk4.5821 Tk4.5821 Tk4.8040 Tk4.6198 Tk1,786,925 -
May-11 2024 Tk4.6207 Tk4.5927 Tk4.7924 Tk4.6425 Tk609,634 -
May-10 2024 Tk4.6420 Tk4.5876 Tk4.9786 Tk4.5876 Tk1,291,393 -
May-09 2024 Tk4.5879 Tk4.5875 Tk5.130 Tk4.8761 Tk1,320,817 -
May-08 2024 Tk4.8754 Tk4.7723 Tk5.063 Tk4.7733 Tk1,184,087 -
May-07 2024 Tk4.7729 Tk4.7728 Tk5.080 Tk4.8131 Tk1,434,527 -
May-06 2024 Tk4.8131 Tk4.8033 Tk5.018 Tk5.018 Tk1,563,884 -
May-05 2024 Tk5.017 Tk4.5944 Tk5.055 Tk4.7454 Tk1,201,257 -
May-04 2024 Tk4.8307 Tk4.5683 Tk5.059 Tk4.9365 Tk1,015,475 -
May-03 2024 Tk4.6868 Tk4.6231 Tk5.135 Tk5.119 Tk1,535,446 -
May-02 2024 Tk5.118 Tk4.8043 Tk5.322 Tk4.8197 Tk1,179,912 -
May-01 2024 Tk4.8185 Tk4.6245 Tk5.265 Tk4.7663 Tk2,699,884 -
Apr-30 2024 Tk4.7666 Tk4.7627 Tk5.233 Tk4.9208 Tk2,155,532 -
Apr-29 2024 Tk4.9190 Tk4.7967 Tk5.390 Tk5.385 Tk1,231,653 -
Apr-28 2024 Tk5.385 Tk4.9403 Tk5.441 Tk5.440 Tk1,081,781 -

Historical and market price analysis of Nexum (NEXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 825 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.