Market Cap HK$19.31T -2.92%
Volume 24h HK$1.07T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2022 HK$0.478183 HK$0.478183 HK$0.478183 HK$0.478183 - HK$2,978,484
Jun-16 2022 HK$0.478183 HK$0.478183 HK$0.478183 HK$0.478183 - HK$2,978,484
Jun-15 2022 HK$0.478183 HK$0.478183 HK$0.478183 HK$0.478183 - HK$2,978,484
Jun-14 2022 HK$0.478183 HK$0.478183 HK$0.478183 HK$0.478183 - HK$2,978,484
Jun-13 2022 HK$0.478183 HK$0.478183 HK$0.478183 HK$0.478183 - HK$2,978,484
Jun-12 2022 HK$0.478183 HK$0.478183 HK$0.478183 HK$0.478183 - HK$2,978,484
Jun-11 2022 HK$0.478183 HK$0.478048 HK$0.478183 HK$0.478048 - HK$2,978,484
Jun-10 2022 HK$0.478048 HK$0.473162 HK$0.496181 HK$0.484214 HK$3,127 HK$2,977,648
Jun-09 2022 HK$0.484214 HK$0.453918 HK$0.488064 HK$0.453918 HK$3,174 HK$3,016,054
Jun-08 2022 HK$0.453918 HK$0.453918 HK$0.453918 HK$0.453918 - HK$2,827,346
Jun-07 2022 HK$0.453918 HK$0.453918 HK$0.453918 HK$0.453918 - HK$2,827,346
Jun-06 2022 HK$0.453918 HK$0.452927 HK$0.453918 HK$0.452927 - HK$2,827,346
Jun-05 2022 HK$0.452927 HK$0.446323 HK$0.457378 HK$0.453795 HK$874 HK$2,821,172
Jun-04 2022 HK$0.453795 HK$0.45144 HK$0.502491 HK$0.502491 HK$861 HK$2,826,583
Jun-03 2022 HK$0.502491 HK$0.502491 HK$0.502491 HK$0.502491 - HK$3,129,897

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.