Market Cap Bs.90.08T -2.92%
Volume 24h Bs.4.98T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2022 Bs.2.2308 Bs.2.2308 Bs.2.2308 Bs.2.2308 - Bs.13,895,255
Jun-16 2022 Bs.2.2308 Bs.2.2308 Bs.2.2308 Bs.2.2308 - Bs.13,895,255
Jun-15 2022 Bs.2.2308 Bs.2.2308 Bs.2.2308 Bs.2.2308 - Bs.13,895,255
Jun-14 2022 Bs.2.2308 Bs.2.2308 Bs.2.2308 Bs.2.2308 - Bs.13,895,255
Jun-13 2022 Bs.2.2308 Bs.2.2308 Bs.2.2308 Bs.2.2308 - Bs.13,895,255
Jun-12 2022 Bs.2.2308 Bs.2.2308 Bs.2.2308 Bs.2.2308 - Bs.13,895,255
Jun-11 2022 Bs.2.2308 Bs.2.2301 Bs.2.2308 Bs.2.2301 - Bs.13,895,255
Jun-10 2022 Bs.2.2301 Bs.2.2074 Bs.2.3147 Bs.2.2589 Bs.14,588 Bs.13,891,353
Jun-09 2022 Bs.2.2589 Bs.2.1176 Bs.2.2769 Bs.2.1176 Bs.14,807 Bs.14,070,526
Jun-08 2022 Bs.2.1176 Bs.2.1176 Bs.2.1176 Bs.2.1176 - Bs.13,190,164
Jun-07 2022 Bs.2.1176 Bs.2.1176 Bs.2.1176 Bs.2.1176 - Bs.13,190,164
Jun-06 2022 Bs.2.1176 Bs.2.1130 Bs.2.1176 Bs.2.1130 - Bs.13,190,164
Jun-05 2022 Bs.2.1130 Bs.2.0821 Bs.2.1337 Bs.2.1170 Bs.4,080 Bs.13,161,361
Jun-04 2022 Bs.2.1170 Bs.2.1060 Bs.2.3442 Bs.2.3442 Bs.4,016 Bs.13,186,604
Jun-03 2022 Bs.2.3442 Bs.2.3442 Bs.2.3442 Bs.2.3442 - Bs.14,601,627

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.