Market Cap ₽227.80T -2.2%
Volume 24h ₽12.09T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-17 2022 ₽5.594 ₽5.594 ₽5.594 ₽5.594 - ₽34,848,605
Jun-16 2022 ₽5.594 ₽5.594 ₽5.594 ₽5.594 - ₽34,848,605
Jun-15 2022 ₽5.594 ₽5.594 ₽5.594 ₽5.594 - ₽34,848,605
Jun-14 2022 ₽5.594 ₽5.594 ₽5.594 ₽5.594 - ₽34,848,605
Jun-13 2022 ₽5.594 ₽5.594 ₽5.594 ₽5.594 - ₽34,848,605
Jun-12 2022 ₽5.594 ₽5.594 ₽5.594 ₽5.594 - ₽34,848,605
Jun-11 2022 ₽5.594 ₽5.593 ₽5.594 ₽5.593 - ₽34,848,605
Jun-10 2022 ₽5.593 ₽5.536 ₽5.805 ₽5.665 ₽36,586 ₽34,838,819
Jun-09 2022 ₽5.665 ₽5.310 ₽5.710 ₽5.310 ₽37,134 ₽35,288,177
Jun-08 2022 ₽5.310 ₽5.310 ₽5.310 ₽5.310 - ₽33,080,272
Jun-07 2022 ₽5.310 ₽5.310 ₽5.310 ₽5.310 - ₽33,080,272
Jun-06 2022 ₽5.310 ₽5.299 ₽5.310 ₽5.299 - ₽33,080,272
Jun-05 2022 ₽5.299 ₽5.222 ₽5.351 ₽5.309 ₽10,231 ₽33,008,037
Jun-04 2022 ₽5.309 ₽5.281 ₽5.879 ₽5.879 ₽10,073 ₽33,071,345
Jun-03 2022 ₽5.879 ₽5.879 ₽5.879 ₽5.879 - ₽36,620,152

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.44949 RUB.