Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2022 AU$0.09233 AU$0.09233 AU$0.09233 AU$0.09233 - AU$575,106
Jun-16 2022 AU$0.09233 AU$0.09233 AU$0.09233 AU$0.09233 - AU$575,106
Jun-15 2022 AU$0.09233 AU$0.09233 AU$0.09233 AU$0.09233 - AU$575,106
Jun-14 2022 AU$0.09233 AU$0.09233 AU$0.09233 AU$0.09233 - AU$575,106
Jun-13 2022 AU$0.09233 AU$0.09233 AU$0.09233 AU$0.09233 - AU$575,106
Jun-12 2022 AU$0.09233 AU$0.09233 AU$0.09233 AU$0.09233 - AU$575,106
Jun-11 2022 AU$0.09233 AU$0.092304 AU$0.09233 AU$0.092304 - AU$575,106
Jun-10 2022 AU$0.092304 AU$0.091361 AU$0.095806 AU$0.093495 AU$604 AU$574,945
Jun-09 2022 AU$0.093495 AU$0.087645 AU$0.094238 AU$0.087645 AU$613 AU$582,360
Jun-08 2022 AU$0.087645 AU$0.087645 AU$0.087645 AU$0.087645 - AU$545,923
Jun-07 2022 AU$0.087645 AU$0.087645 AU$0.087645 AU$0.087645 - AU$545,923
Jun-06 2022 AU$0.087645 AU$0.087454 AU$0.087645 AU$0.087454 - AU$545,923
Jun-05 2022 AU$0.087454 AU$0.086179 AU$0.088313 AU$0.087622 AU$169 AU$544,731
Jun-04 2022 AU$0.087622 AU$0.087167 AU$0.097024 AU$0.097024 AU$166 AU$545,776
Jun-03 2022 AU$0.097024 AU$0.097024 AU$0.097024 AU$0.097024 - AU$604,342

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.