Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2022 zł0.244911 zł0.244911 zł0.244911 zł0.244911 - zł1,525,493
Jun-16 2022 zł0.244911 zł0.244911 zł0.244911 zł0.244911 - zł1,525,493
Jun-15 2022 zł0.244911 zł0.244911 zł0.244911 zł0.244911 - zł1,525,493
Jun-14 2022 zł0.244911 zł0.244911 zł0.244911 zł0.244911 - zł1,525,493
Jun-13 2022 zł0.244911 zł0.244911 zł0.244911 zł0.244911 - zł1,525,493
Jun-12 2022 zł0.244911 zł0.244911 zł0.244911 zł0.244911 - zł1,525,493
Jun-11 2022 zł0.244911 zł0.244842 zł0.244911 zł0.244842 - zł1,525,493
Jun-10 2022 zł0.244842 zł0.24234 zł0.254129 zł0.248 zł1,602 zł1,525,065
Jun-09 2022 zł0.248 zł0.232483 zł0.249972 zł0.232483 zł1,626 zł1,544,736
Jun-08 2022 zł0.232483 zł0.232483 zł0.232483 zł0.232483 - zł1,448,085
Jun-07 2022 zł0.232483 zł0.232483 zł0.232483 zł0.232483 - zł1,448,085
Jun-06 2022 zł0.232483 zł0.231976 zł0.232483 zł0.231976 - zł1,448,085
Jun-05 2022 zł0.231976 zł0.228594 zł0.234255 zł0.232421 zł448 zł1,444,923
Jun-04 2022 zł0.232421 zł0.231214 zł0.257361 zł0.257361 zł441 zł1,447,694
Jun-03 2022 zł0.257361 zł0.257361 zł0.257361 zł0.257361 - zł1,603,043

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.