Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2022 NZ$0.101765 NZ$0.101765 NZ$0.101765 NZ$0.101765 - NZ$633,871
Jun-16 2022 NZ$0.101765 NZ$0.101765 NZ$0.101765 NZ$0.101765 - NZ$633,871
Jun-15 2022 NZ$0.101765 NZ$0.101765 NZ$0.101765 NZ$0.101765 - NZ$633,871
Jun-14 2022 NZ$0.101765 NZ$0.101765 NZ$0.101765 NZ$0.101765 - NZ$633,871
Jun-13 2022 NZ$0.101765 NZ$0.101765 NZ$0.101765 NZ$0.101765 - NZ$633,871
Jun-12 2022 NZ$0.101765 NZ$0.101765 NZ$0.101765 NZ$0.101765 - NZ$633,871
Jun-11 2022 NZ$0.101765 NZ$0.101736 NZ$0.101765 NZ$0.101736 - NZ$633,871
Jun-10 2022 NZ$0.101736 NZ$0.100696 NZ$0.105595 NZ$0.103048 NZ$665 NZ$633,693
Jun-09 2022 NZ$0.103048 NZ$0.096601 NZ$0.103868 NZ$0.096601 NZ$675 NZ$641,866
Jun-08 2022 NZ$0.096601 NZ$0.096601 NZ$0.096601 NZ$0.096601 - NZ$601,706
Jun-07 2022 NZ$0.096601 NZ$0.096601 NZ$0.096601 NZ$0.096601 - NZ$601,706
Jun-06 2022 NZ$0.096601 NZ$0.09639 NZ$0.096601 NZ$0.09639 - NZ$601,706
Jun-05 2022 NZ$0.09639 NZ$0.094985 NZ$0.097337 NZ$0.096575 NZ$186 NZ$600,392
Jun-04 2022 NZ$0.096575 NZ$0.096074 NZ$0.106938 NZ$0.106938 NZ$183 NZ$601,544
Jun-03 2022 NZ$0.106938 NZ$0.106938 NZ$0.106938 NZ$0.106938 - NZ$666,094

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.