Market Cap CA$3.38T -2.67%
Volume 24h CA$186.63B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2022 CA$0.083553 CA$0.083553 CA$0.083553 CA$0.083553 - CA$520,434
Jun-16 2022 CA$0.083553 CA$0.083553 CA$0.083553 CA$0.083553 - CA$520,434
Jun-15 2022 CA$0.083553 CA$0.083553 CA$0.083553 CA$0.083553 - CA$520,434
Jun-14 2022 CA$0.083553 CA$0.083553 CA$0.083553 CA$0.083553 - CA$520,434
Jun-13 2022 CA$0.083553 CA$0.083553 CA$0.083553 CA$0.083553 - CA$520,434
Jun-12 2022 CA$0.083553 CA$0.083553 CA$0.083553 CA$0.083553 - CA$520,434
Jun-11 2022 CA$0.083553 CA$0.08353 CA$0.083553 CA$0.08353 - CA$520,434
Jun-10 2022 CA$0.08353 CA$0.082676 CA$0.086698 CA$0.084607 CA$546 CA$520,288
Jun-09 2022 CA$0.084607 CA$0.079313 CA$0.08528 CA$0.079313 CA$555 CA$526,999
Jun-08 2022 CA$0.079313 CA$0.079313 CA$0.079313 CA$0.079313 - CA$494,026
Jun-07 2022 CA$0.079313 CA$0.079313 CA$0.079313 CA$0.079313 - CA$494,026
Jun-06 2022 CA$0.079313 CA$0.07914 CA$0.079313 CA$0.07914 - CA$494,026
Jun-05 2022 CA$0.07914 CA$0.077986 CA$0.079918 CA$0.079292 CA$153 CA$492,947
Jun-04 2022 CA$0.079292 CA$0.07888 CA$0.0878 CA$0.0878 CA$150 CA$493,892
Jun-03 2022 CA$0.0878 CA$0.0878 CA$0.0878 CA$0.0878 - CA$546,891

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1137 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.